25.06.2024  16:49:51 Diff. +1493.040 Volumen Geld16:49:53 Brief16:49:53 Tageshoch Tagestief
61'792.020UNB +2.48% 500.23908100
Umsatz: 30.48 Mio.
61'792.010Geld Vol: .17156600 61'792.020Brief Vol: .00006900 62'095.870 60'229.070

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
25.06.2024 16:49:51 61'792.020 .00011100
25.06.2024 16:49:45 61'810.590 .02945100
25.06.2024 16:49:38 61'836.500 .03088500
25.06.2024 16:49:38 61'836.500 .00112800
25.06.2024 16:49:38 61'836.500 .03088500
25.06.2024 16:49:37 61'838.480 .00018000
25.06.2024 16:49:34 61'820.010 .02963200
25.06.2024 16:49:29 61'799.150 .00403600
25.06.2024 16:49:29 61'799.150 .02992000
25.06.2024 16:49:26 61'749.320 .00000100
25.06.2024 16:49:24 61'749.320 .00017900
25.06.2024 16:49:21 61'816.830 .00018000
25.06.2024 16:49:21 61'749.330 .00000100
 
  Alle Kurse in UNB