26.09.2024  17:01:40 Diff. +1312,000 Volumen Geld17:01:55 Brief17:01:55 Tageshoch Tagestief
64.576,000USD +2,07% 366,11569146
Umsatz: 23,57 Mio.
64.562,000Geld Vol: ,00082600 64.563,000Brief Vol: ,15488700 65.334,000 62.805,000

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
26.09.2024 17:01:40 64.576,000 ,00121820
26.09.2024 17:01:40 64.577,000 ,00082600
26.09.2024 17:01:40 64.582,000 ,00400000
26.09.2024 17:01:40 64.582,000 ,00082600
26.09.2024 17:01:29 64.594,000 ,10000000
26.09.2024 17:01:26 64.598,000 ,00052713
26.09.2024 17:01:17 64.610,000 ,00165600
26.09.2024 17:01:15 64.602,000 ,00027200
26.09.2024 17:01:15 64.599,000 ,00100000
26.09.2024 17:01:08 64.605,000 ,00070888
26.09.2024 17:01:00 64.595,000 ,01616759
26.09.2024 17:01:00 64.595,000 ,00165200
26.09.2024 17:00:59 64.583,000 ,00165200
 
  Alle Kurse in USD