BTC/JPY~/ XTTBTCJPYEXS /
05.06.2024 12:28:17 | Diff. +102151.604 | Volumen | Geld12:28:17 | Brief12:28:17 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
11'047'968.720JPY | +0.93% | 877.00002889 Umsatz: 9224120170.72 Mrd. |
11'047'614.945Geld Vol: .04562800 | 11'048'478.644Brief Vol: .43117406 | 11'140'690.605 | 10'942'526.150 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.06.2024 | 12:28:19 | 11'047'647.875 | .00210820 |
05.06.2024 | 12:28:18 | 11'047'718.625 | .00210820 |
05.06.2024 | 12:28:17 | 11'047'968.720 | .00439900 |
05.06.2024 | 12:28:16 | 11'048'216.363 | .00439900 |
05.06.2024 | 12:28:13 | 11'048'039.475 | .00439900 |
05.06.2024 | 12:28:12 | 11'049'515.544 | .00073204 |
05.06.2024 | 12:28:10 | 11'049'550.926 | .00073204 |
05.06.2024 | 12:28:09 | 11'049'550.926 | .00073204 |
05.06.2024 | 12:28:08 | 11'047'435.625 | .00065000 |
05.06.2024 | 12:28:07 | 11'047'400.250 | .00065000 |
05.06.2024 | 12:28:05 | 11'047'577.125 | .00065000 |
05.06.2024 | 12:28:04 | 11'047'435.625 | .00065000 |
05.06.2024 | 12:28:03 | 11'047'294.125 | .00065000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in JPY