BTC/CAD~/ XTTBTCCADEXS /
05.06.2024 06:21:03 | Diff. +538,460 | Volumen | Geld06:21:03 | Brief06:21:03 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
97.050,255CAD | +0,56% | 330,20802273 Umsatz: 32 Mio. |
97.077,853Geld Vol: ,21128129 | 97.091,027Brief Vol: ,05641800 | 97.512,832 | 96.333,785 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.06.2024 | 06:21:03 | 97.050,255 | ,02904232 |
05.06.2024 | 06:21:02 | 97.066,223 | ,02904232 |
05.06.2024 | 06:21:01 | 97.050,964 | ,02904232 |
05.06.2024 | 06:20:53 | 97.052,029 | ,02904232 |
05.06.2024 | 06:20:50 | 97.050,255 | ,02904232 |
05.06.2024 | 06:20:50 | 97.059,126 | ,02904232 |
05.06.2024 | 06:20:49 | 97.050,609 | ,02904232 |
05.06.2024 | 06:20:46 | 97.050,255 | ,02904232 |
05.06.2024 | 06:20:45 | 97.066,223 | ,02904232 |
05.06.2024 | 06:20:40 | 97.059,126 | ,02904232 |
05.06.2024 | 06:20:37 | 97.050,255 | ,02904232 |
05.06.2024 | 06:20:36 | 97.051,674 | ,02904232 |
05.06.2024 | 06:20:35 | 97.066,223 | ,02904232 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in CAD