BTC/CAD~/ XTTBTCCADEXS /
05.06.2024 20:05:19 | Diff. +1571,080 | Volumen | Geld20:05:19 | Brief20:05:19 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
98.082,874CAD | +1,63% | 1.635,82551443 Umsatz: 159,14 Mio. |
98.063,576Geld Vol: ,07392857 | 98.085,739Brief Vol: ,28000000 | 98.419,685 | 96.333,785 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.06.2024 | 20:05:19 | 98.082,874 | ,00017527 |
05.06.2024 | 20:05:18 | 98.082,516 | ,00017527 |
05.06.2024 | 20:05:17 | 98.082,874 | ,00015029 |
05.06.2024 | 20:05:16 | 98.081,441 | ,00015029 |
05.06.2024 | 20:05:14 | 98.081,441 | ,00015029 |
05.06.2024 | 20:05:13 | 98.076,975 | ,00017533 |
05.06.2024 | 20:05:12 | 98.076,259 | ,00017533 |
05.06.2024 | 20:05:11 | 98.070,128 | ,00017532 |
05.06.2024 | 20:05:10 | 98.083,376 | ,00017532 |
05.06.2024 | 20:05:09 | 98.070,128 | ,00017532 |
05.06.2024 | 20:05:08 | 98.070,844 | ,00017532 |
05.06.2024 | 20:05:07 | 98.071,918 | ,00017532 |
05.06.2024 | 20:05:06 | 98.074,720 | ,00059474 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in CAD