British American Tobacco p.l.c./ GB0002875804 /
| 14.06.2024 21:16:05 | Diff. +0,2600 | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 30,4160USD | +0,86% | 1.584 Umsatz: 22.833,6100 |
-Geld Vol: - | -Brief Vol: - | 67,74 Mrd.USD | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:16:05 | 30,4160 | 290 |
| 14.06.2024 | 20:11:21 | 30,3700 | 100 |
| 14.06.2024 | 20:05:41 | 29,8820 | 199 |
| 14.06.2024 | 15:47:12 | 31,0460 | 162 |
| 13.06.2024 | 15:42:42 | 30,1560 | 126 |
| 12.06.2024 | 21:14:11 | 30,5880 | 677 |
| 12.06.2024 | 20:10:08 | 29,9940 | 132 |
| 10.06.2024 | 19:31:44 | 30,4100 | 6.557 |
| 10.06.2024 | 17:55:16 | 30,1220 | 177 |
| 10.06.2024 | 17:12:12 | 31,4060 | 138 |
| 10.06.2024 | 16:10:10 | 31,4060 | 218 |
| 10.06.2024 | 15:50:36 | 31,4060 | 521 |
| 10.06.2024 | 15:32:20 | 31,4060 | 291 |
Alle Kurse in USD
