British & American Investment Tru.../ GB0000653112 /
24.05.2024 17:10:00 | Diff. +1,0000 | Volumen | Geld17:57:11 | Brief17:57:11 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
19,0000GBX | +5,56% | 24.760 Umsatz(GBP): 4.747,2140 |
-Geld Vol: - | -Brief Vol: - | 21,0000 | 17,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.05.2024 | 17:10:00 | 17,8400 | 8.810 |
24.05.2024 | 15:53:49 | 17,0000 | 125 |
24.05.2024 | 15:53:49 | 17,0000 | 180 |
24.05.2024 | 14:04:01 | 21,0000 | 5.000 |
24.05.2024 | 14:02:54 | 17,0000 | 49 |
24.05.2024 | 14:02:54 | 17,0000 | 17 |
24.05.2024 | 14:02:54 | 17,0000 | 177 |
24.05.2024 | 14:02:53 | 17,0000 | 8 |
24.05.2024 | 14:02:53 | 17,0000 | 52 |
24.05.2024 | 14:02:53 | 17,0000 | 64 |
24.05.2024 | 12:50:10 | 20,0000 | 34 |
24.05.2024 | 12:50:10 | 20,0000 | 4 |
24.05.2024 | 12:50:10 | 17,0000 | 17 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in GBX