BORUSSIA DORTMUND/ DE0005493092 /
| 24/05/2024 21:56:47 | Chg. +0.0400 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1450EUR | +0.97% | 16,798 Turnover: 68,681.0850 |
4.0750Bid Size: 850 | 4.1600Ask Size: 850 | 451.44 mill.EUR | - | 45.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:56:47 | 4.1450 | 169 |
| 24/05/2024 | 21:44:18 | 4.1050 | 0 |
| 24/05/2024 | 21:39:47 | 4.1050 | 848 |
| 24/05/2024 | 21:14:04 | 4.0950 | 0 |
| 24/05/2024 | 21:11:11 | 4.1100 | 1 |
| 24/05/2024 | 20:47:45 | 4.0950 | 857 |
| 24/05/2024 | 20:43:05 | 4.0950 | 0 |
| 24/05/2024 | 20:40:11 | 4.0950 | 500 |
| 24/05/2024 | 20:39:46 | 4.0950 | 500 |
| 24/05/2024 | 20:27:26 | 4.0950 | 150 |
| 24/05/2024 | 20:14:15 | 4.1000 | 0 |
| 24/05/2024 | 20:13:17 | 4.1000 | 123 |
| 24/05/2024 | 19:44:00 | 4.1300 | 0 |
All quotes in EUR
