| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:43:38 PM | 3.4900 | 0 |
| 2024-06-14 | 7:35:16 PM | 3.4950 | 314 |
| 2024-06-14 | 7:13:34 PM | 3.4600 | 0 |
| 2024-06-14 | 7:10:45 PM | 3.4950 | 2 |
| 2024-06-14 | 6:47:10 PM | 3.5050 | 30 |
| 2024-06-14 | 6:44:10 PM | 3.4650 | 0 |
| 2024-06-14 | 6:32:17 PM | 3.4650 | 81 |
| 2024-06-14 | 6:30:50 PM | 3.5000 | 150 |
| 2024-06-14 | 6:28:01 PM | 3.5000 | 250 |
| 2024-06-14 | 6:14:22 PM | 3.4650 | 0 |
| 2024-06-14 | 5:44:16 PM | 3.4600 | 0 |
| 2024-06-14 | 5:14:25 PM | 3.4800 | 0 |
| 2024-06-14 | 5:01:32 PM | 3.4800 | 146 |