BNP Paribas Knock-Out PGR/ DE000PZ1KPQ2 /
| 2024-05-24 9:50:31 PM | Chg. +0.040 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +1.90% | 0 Turnover: 0.000 |
2.080Bid Size: 1,443 | 2.090Ask Size: 1,436 | 2.150 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:31 PM | 2.150 | 0 |
| 2024-05-24 | 9:20:32 PM | 2.150 | 0 |
| 2024-05-24 | 8:50:26 PM | 2.120 | 0 |
| 2024-05-24 | 8:20:43 PM | 2.100 | 0 |
| 2024-05-24 | 7:50:26 PM | 2.060 | 0 |
| 2024-05-24 | 7:20:51 PM | 2.040 | 0 |
| 2024-05-24 | 7:05:17 PM | 2.040 | 0 |
| 2024-05-24 | 6:50:26 PM | 2.050 | 0 |
| 2024-05-24 | 6:35:30 PM | 2.020 | 0 |
| 2024-05-24 | 6:20:12 PM | 2.010 | 0 |
| 2024-05-24 | 6:05:17 PM | 1.990 | 0 |
| 2024-05-24 | 5:50:34 PM | 2.040 | 0 |
| 2024-05-24 | 5:35:21 PM | 2.020 | 0 |
All quotes in EUR
