BNP Paribas Knock-Out MSFT/ DE000PC6T6F7 /
| 5/24/2024 9:43:21 PM | Chg. -0.40 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.59EUR | -2.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.82 | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:21 PM | 17.59 | 0 |
| 5/24/2024 | 8:43:14 PM | 17.56 | 0 |
| 5/24/2024 | 7:42:56 PM | 17.59 | 0 |
| 5/24/2024 | 6:42:56 PM | 17.61 | 0 |
| 5/24/2024 | 5:47:20 PM | 17.61 | 0 |
| 5/24/2024 | 4:38:02 PM | 17.82 | 0 |
| 5/24/2024 | 2:54:06 PM | 17.77 | 0 |
| 5/24/2024 | 1:53:07 PM | 17.76 | 0 |
| 5/24/2024 | 11:49:56 AM | 17.82 | 0 |
| 5/24/2024 | 8:59:32 AM | 17.82 | 0 |
| 5/23/2024 | 9:46:02 PM | 17.99 | 0 |
| 5/23/2024 | 8:45:56 PM | 17.95 | 0 |
| 5/23/2024 | 7:46:23 PM | 17.80 | 0 |
All quotes in EUR
