| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:04:49 AM | 17.33 | 0 |
| 2024-09-24 | 9:49:02 PM | 17.32 | 0 |
| 2024-09-24 | 8:48:55 PM | 17.45 | 0 |
| 2024-09-24 | 7:48:30 PM | 17.35 | 0 |
| 2024-09-24 | 6:48:35 PM | 17.29 | 0 |
| 2024-09-24 | 5:57:34 PM | 17.33 | 0 |
| 2024-09-24 | 4:54:29 PM | 17.48 | 0 |
| 2024-09-24 | 3:44:43 PM | 17.14 | 0 |
| 2024-09-24 | 1:54:11 PM | 17.03 | 0 |
| 2024-09-24 | 11:50:26 AM | 16.99 | 0 |
| 2024-09-24 | 9:01:42 AM | 16.96 | 0 |
| 2024-09-23 | 9:45:06 PM | 16.99 | 0 |
| 2024-09-23 | 8:44:47 PM | 17.02 | 0 |