| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:52:03 PM | 16.08 | 0 |
| 6/25/2024 | 4:46:12 PM | 16.07 | 0 |
| 6/25/2024 | 2:54:40 PM | 16.18 | 0 |
| 6/25/2024 | 1:53:30 PM | 16.27 | 0 |
| 6/25/2024 | 11:49:25 AM | 16.34 | 0 |
| 6/25/2024 | 8:55:36 AM | 16.19 | 0 |
| 6/24/2024 | 9:49:18 PM | 16.19 | 0 |
| 6/24/2024 | 8:48:58 PM | 16.12 | 0 |
| 6/24/2024 | 7:49:21 PM | 16.14 | 0 |
| 6/24/2024 | 6:49:14 PM | 16.01 | 0 |
| 6/24/2024 | 5:56:43 PM | 15.97 | 0 |
| 6/24/2024 | 4:53:28 PM | 16.11 | 0 |
| 6/24/2024 | 3:36:30 PM | 16.20 | 0 |