BNP Paribas Knock-Out MSFT/ DE000PC36D38 /
| 24/05/2024 21:50:31 | Chg. -0.320 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 14.460EUR | -2.17% | 0 Turnover: 0.000 |
14.440Bid Size: 10,000 | 14.450Ask Size: 10,000 | 14.890 | 14.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:50:31 | 14.460 | 0 |
| 24/05/2024 | 21:20:37 | 14.450 | 0 |
| 24/05/2024 | 20:50:30 | 14.430 | 0 |
| 24/05/2024 | 20:20:56 | 14.360 | 0 |
| 24/05/2024 | 19:50:28 | 14.450 | 0 |
| 24/05/2024 | 19:21:02 | 14.440 | 0 |
| 24/05/2024 | 19:05:22 | 14.480 | 0 |
| 24/05/2024 | 18:50:33 | 14.490 | 0 |
| 24/05/2024 | 18:35:27 | 14.440 | 0 |
| 24/05/2024 | 18:20:16 | 14.430 | 0 |
| 24/05/2024 | 18:05:22 | 14.460 | 0 |
| 24/05/2024 | 17:50:41 | 14.500 | 0 |
| 24/05/2024 | 17:35:17 | 14.510 | 0 |
All quotes in EUR
