BNP Paribas Knock-Out AMGN/ DE000PN81VF1 /
| 2024-05-24 9:43:31 PM | Chg. +0.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.39EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.51 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:31 PM | 8.39 | 0 |
| 2024-05-24 | 8:43:23 PM | 8.34 | 0 |
| 2024-05-24 | 7:43:03 PM | 8.30 | 0 |
| 2024-05-24 | 6:43:05 PM | 8.31 | 0 |
| 2024-05-24 | 5:48:00 PM | 8.29 | 0 |
| 2024-05-24 | 4:38:51 PM | 8.51 | 0 |
| 2024-05-24 | 2:54:22 PM | 8.34 | 0 |
| 2024-05-24 | 1:53:20 PM | 8.33 | 0 |
| 2024-05-24 | 11:50:15 AM | 8.50 | 0 |
| 2024-05-24 | 9:02:10 AM | 8.34 | 0 |
| 2024-05-23 | 9:46:15 PM | 8.37 | 0 |
| 2024-05-23 | 8:46:10 PM | 8.21 | 0 |
| 2024-05-23 | 7:46:35 PM | 8.16 | 0 |
All quotes in EUR
