BNP Paribas Knock-Out ADP/ DE000PH8UQC6 /
| 2024-05-24 9:50:33 PM | Chg. +0.250 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | +5.98% | 0 Turnover: 0.000 |
4.410Bid Size: 1,300 | 4.420Ask Size: 1,300 | 4.430 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:33 PM | 4.430 | 0 |
| 2024-05-24 | 9:20:40 PM | 4.430 | 0 |
| 2024-05-24 | 8:50:38 PM | 4.370 | 0 |
| 2024-05-24 | 8:21:04 PM | 4.360 | 0 |
| 2024-05-24 | 7:50:26 PM | 4.400 | 0 |
| 2024-05-24 | 7:21:05 PM | 4.350 | 0 |
| 2024-05-24 | 7:05:17 PM | 4.370 | 0 |
| 2024-05-24 | 6:50:29 PM | 4.370 | 0 |
| 2024-05-24 | 6:35:32 PM | 4.370 | 0 |
| 2024-05-24 | 6:20:28 PM | 4.360 | 0 |
| 2024-05-24 | 6:05:21 PM | 4.340 | 0 |
| 2024-05-24 | 5:50:34 PM | 4.340 | 0 |
| 2024-05-24 | 5:35:20 PM | 4.310 | 0 |
All quotes in EUR
