BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0EA90 /
| 2024-05-24 9:40:12 PM | Chg. -1.380 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.380EUR | -2.62% | 0 Turnover: 0.000 |
51.500Bid Size: 10,000 | 51.800Ask Size: 10,000 | 52.720 | 51.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 51.380 | 0 |
| 2024-05-24 | 8:20:15 PM | 51.260 | 0 |
| 2024-05-24 | 7:20:16 PM | 51.230 | 0 |
| 2024-05-24 | 6:20:39 PM | 51.140 | 0 |
| 2024-05-24 | 5:20:21 PM | 51.370 | 0 |
| 2024-05-24 | 4:20:41 PM | 51.360 | 0 |
| 2024-05-24 | 3:20:42 PM | 51.240 | 0 |
| 2024-05-24 | 2:20:21 PM | 51.220 | 0 |
| 2024-05-24 | 1:20:23 PM | 51.240 | 0 |
| 2024-05-24 | 12:20:26 PM | 51.290 | 0 |
| 2024-05-24 | 11:20:29 AM | 51.780 | 0 |
| 2024-05-24 | 10:20:14 AM | 51.810 | 0 |
| 2024-05-24 | 9:20:20 AM | 52.060 | 0 |
All quotes in EUR
