BNP Paribas Discount Zert WDC 30..../ DE000PC4ZJF7 /
| 24/05/2024 21:40:15 | Chg. -0.120 | Volume | Bid21:45:28 | Ask21:45:28 | High | Low |
|---|---|---|---|---|---|---|
| 31.110EUR | -0.38% | 0 Turnover: 0.000 |
31.110Bid Size: 900 | 31.210Ask Size: 900 | 31.230 | 31.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:15 | 31.110 | 0 |
| 24/05/2024 | 20:20:16 | 31.100 | 0 |
| 24/05/2024 | 19:20:19 | 31.120 | 0 |
| 24/05/2024 | 18:20:49 | 31.100 | 0 |
| 24/05/2024 | 17:20:47 | 31.110 | 0 |
| 24/05/2024 | 16:20:48 | 31.120 | 0 |
| 24/05/2024 | 15:20:47 | 31.120 | 0 |
| 24/05/2024 | 14:20:38 | 31.130 | 0 |
| 24/05/2024 | 13:20:40 | 31.160 | 0 |
| 24/05/2024 | 12:20:23 | 31.160 | 0 |
| 24/05/2024 | 11:20:31 | 31.180 | 0 |
| 24/05/2024 | 10:20:30 | 31.190 | 0 |
| 24/05/2024 | 09:20:17 | 31.200 | 0 |
All quotes in EUR
