BNP Paribas Discount Zert V 26.09.../ DE000PC564U3 /
| 5/24/2024 9:40:12 PM | Chg. -0.540 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.990EUR | -0.22% | 0 Turnover: 0.000 |
250.000Bid Size: 1,000 | 250.090Ask Size: 1,000 | 250.620 | 249.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:12 PM | 249.990 | 0 |
| 5/24/2024 | 8:20:11 PM | 249.690 | 0 |
| 5/24/2024 | 7:20:16 PM | 249.850 | 0 |
| 5/24/2024 | 6:20:32 PM | 249.850 | 0 |
| 5/24/2024 | 5:20:36 PM | 249.940 | 0 |
| 5/24/2024 | 4:20:54 PM | 250.210 | 0 |
| 5/24/2024 | 3:20:43 PM | 249.960 | 0 |
| 5/24/2024 | 2:20:34 PM | 250.260 | 0 |
| 5/24/2024 | 12:20:25 PM | 250.370 | 0 |
| 5/24/2024 | 11:20:24 AM | 250.610 | 0 |
| 5/24/2024 | 10:20:16 AM | 250.350 | 0 |
| 5/24/2024 | 9:20:24 AM | 250.350 | 0 |
| 5/24/2024 | 8:20:19 AM | 250.620 | 0 |
All quotes in EUR
