BNP Paribas Discount Zert TL0 26..../ DE000PE82K89 /
| 2024-05-24 9:40:22 PM | Chg. +1.520 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.680EUR | +1.08% | 0 Turnover: 0.000 |
142.520Bid Size: 1,000 | 142.540Ask Size: 1,000 | 142.680 | 140.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:22 PM | 142.680 | 0 |
| 2024-05-24 | 8:20:15 PM | 142.500 | 0 |
| 2024-05-24 | 7:20:24 PM | 142.300 | 0 |
| 2024-05-24 | 6:20:56 PM | 142.060 | 0 |
| 2024-05-24 | 5:20:26 PM | 142.390 | 0 |
| 2024-05-24 | 4:20:48 PM | 141.750 | 0 |
| 2024-05-24 | 3:20:52 PM | 140.970 | 0 |
| 2024-05-24 | 2:20:31 PM | 140.700 | 0 |
| 2024-05-24 | 12:20:36 PM | 140.850 | 0 |
| 2024-05-24 | 11:20:39 AM | 141.090 | 0 |
| 2024-05-24 | 10:20:18 AM | 141.210 | 0 |
| 2024-05-24 | 9:20:25 AM | 141.040 | 0 |
| 2024-05-24 | 8:20:24 AM | 141.400 | 0 |
All quotes in EUR
