BNP Paribas Discount Zert SBUX 27.../ DE000PN7LWY1 /
| 12.06.2024 21:40:13 | Diff. -0,580 | Volumen | Geld21:53:44 | Brief21:53:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72,710EUR | -0,79% | 0 Umsatz: 0.000 |
72,770Geld Vol: 825 | 72,790Brief Vol: 825 | 73,400 | 72,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:40:13 | 72,710 | 0 |
| 12.06.2024 | 20:20:19 | 72,620 | 0 |
| 12.06.2024 | 19:20:14 | 72,520 | 0 |
| 12.06.2024 | 18:20:37 | 72,370 | 0 |
| 12.06.2024 | 17:20:41 | 72,570 | 0 |
| 12.06.2024 | 16:20:40 | 72,420 | 0 |
| 12.06.2024 | 15:20:42 | 72,970 | 0 |
| 12.06.2024 | 14:20:30 | 73,230 | 0 |
| 12.06.2024 | 13:20:20 | 73,270 | 0 |
| 12.06.2024 | 12:20:27 | 73,320 | 0 |
| 12.06.2024 | 11:20:25 | 73,350 | 0 |
| 12.06.2024 | 10:20:16 | 73,370 | 0 |
| 12.06.2024 | 09:20:13 | 73,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
