BNP Paribas Discount Zert NXPI 27.../ DE000PN6BTA0 /
30.05.2024 21:40:10 | Diff. -0,440 | Volumen | Geld21:54:17 | Brief21:54:17 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
165,520EUR | -0,27% | 0 Umsatz: 0.000 |
165,560Geld Vol: 100 | 165,600Brief Vol: 100 | 165,900 | 165,390 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
30.05.2024 | 21:40:10 | 165,520 | 0 |
30.05.2024 | 20:20:12 | 165,470 | 0 |
30.05.2024 | 19:20:17 | 165,400 | 0 |
30.05.2024 | 18:20:36 | 165,390 | 0 |
30.05.2024 | 17:20:38 | 165,400 | 0 |
30.05.2024 | 16:20:35 | 165,480 | 0 |
30.05.2024 | 15:20:49 | 165,590 | 0 |
30.05.2024 | 14:20:28 | 165,820 | 0 |
30.05.2024 | 13:20:21 | 165,770 | 0 |
30.05.2024 | 12:20:19 | 165,870 | 0 |
30.05.2024 | 11:20:25 | 165,800 | 0 |
30.05.2024 | 10:20:21 | 165,900 | 0 |
29.05.2024 | 21:40:16 | 165,960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR