BNP Paribas Discount Zert NKE 29..../ DE000PC1SB47 /
| 12.06.2024 21:40:15 | Diff. -0,860 | Volumen | Geld21:59:34 | Brief21:59:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,030EUR | -1,23% | 0 Umsatz: 0.000 |
69,030Geld Vol: 3.000 | 69,050Brief Vol: 3.000 | 69,960 | 68,980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:40:15 | 69,030 | 0 |
| 12.06.2024 | 20:20:14 | 69,050 | 0 |
| 12.06.2024 | 19:20:15 | 68,980 | 0 |
| 12.06.2024 | 18:20:44 | 69,020 | 0 |
| 12.06.2024 | 17:20:42 | 69,060 | 0 |
| 12.06.2024 | 16:20:57 | 69,160 | 0 |
| 12.06.2024 | 15:20:53 | 69,690 | 0 |
| 12.06.2024 | 14:20:35 | 69,790 | 0 |
| 12.06.2024 | 13:20:26 | 69,820 | 0 |
| 12.06.2024 | 12:20:30 | 69,860 | 0 |
| 12.06.2024 | 11:20:32 | 69,820 | 0 |
| 12.06.2024 | 10:20:23 | 69,850 | 0 |
| 12.06.2024 | 09:20:21 | 69,920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
