BNP Paribas Discount Zert NKE 29..../ DE000PC1SB47 /
| 13.06.2024 12:20:21 | Diff. +0.190 | Volumen | Geld12:40:15 | Brief12:40:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.220EUR | +0.28% | 0 Umsatz: 0.000 |
69.250Geld Vol: 3'000 | 69.330Brief Vol: 3'000 | 69.220 | 69.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 12:20:21 | 69.220 | 0 |
| 13.06.2024 | 11:20:28 | 69.090 | 0 |
| 13.06.2024 | 10:20:24 | 69.120 | 0 |
| 13.06.2024 | 09:20:22 | 69.050 | 0 |
| 13.06.2024 | 08:20:27 | 69.110 | 0 |
| 12.06.2024 | 21:40:15 | 69.030 | 0 |
| 12.06.2024 | 20:20:14 | 69.050 | 0 |
| 12.06.2024 | 19:20:15 | 68.980 | 0 |
| 12.06.2024 | 18:20:44 | 69.020 | 0 |
| 12.06.2024 | 17:20:42 | 69.060 | 0 |
| 12.06.2024 | 16:20:57 | 69.160 | 0 |
| 12.06.2024 | 15:20:53 | 69.690 | 0 |
| 12.06.2024 | 14:20:35 | 69.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
