BNP Paribas Discount Zert MRNA 27.../ DE000PN53VR5 /
| 2024-05-24 9:40:19 PM | Chg. -0.320 | Volume | Bid9:53:57 PM | Ask9:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.680EUR | -0.35% | 0 Turnover: 0.000 |
91.690Bid Size: 2,100 | 91.740Ask Size: 2,100 | 91.990 | 91.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:19 PM | 91.680 | 0 |
| 2024-05-24 | 8:20:19 PM | 91.640 | 0 |
| 2024-05-24 | 7:20:16 PM | 91.690 | 0 |
| 2024-05-24 | 6:20:38 PM | 91.640 | 0 |
| 2024-05-24 | 5:20:22 PM | 91.660 | 0 |
| 2024-05-24 | 4:20:48 PM | 91.690 | 0 |
| 2024-05-24 | 3:20:46 PM | 91.660 | 0 |
| 2024-05-24 | 2:20:24 PM | 91.710 | 0 |
| 2024-05-24 | 1:20:24 PM | 91.790 | 0 |
| 2024-05-24 | 12:20:31 PM | 91.770 | 0 |
| 2024-05-24 | 11:20:31 AM | 91.850 | 0 |
| 2024-05-24 | 10:20:12 AM | 91.890 | 0 |
| 2024-05-24 | 9:20:20 AM | 91.930 | 0 |
All quotes in EUR
