BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APR4 /
31.05.2024 21:40:14 | Diff. +0.250 | Volumen | Geld21:59:45 | Brief21:59:45 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
61.020EUR | +0.41% | 0 Umsatz: 0.000 |
61.260Geld Vol: 2'000 | 61.360Brief Vol: 2'000 | 61.070 | 60.650 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:40:14 | 61.020 | 0 |
31.05.2024 | 20:20:15 | 61.000 | 0 |
31.05.2024 | 19:20:15 | 60.830 | 0 |
31.05.2024 | 18:20:30 | 60.750 | 0 |
31.05.2024 | 17:20:28 | 60.820 | 0 |
31.05.2024 | 16:20:47 | 60.650 | 0 |
31.05.2024 | 15:20:41 | 60.680 | 0 |
31.05.2024 | 14:20:24 | 60.890 | 0 |
31.05.2024 | 13:20:25 | 60.890 | 0 |
31.05.2024 | 12:20:20 | 60.930 | 0 |
31.05.2024 | 11:20:23 | 60.940 | 0 |
31.05.2024 | 10:20:16 | 61.070 | 0 |
31.05.2024 | 09:20:15 | 60.890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR