BNP Paribas Discount Zert HPQ 24..../ DE000PC56S10 /
| 04.06.2024 21:40:13 | Diff. +0,230 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,700EUR | +0,94% | 0 Umsatz: 0.000 |
24,600Geld Vol: 1.000 | 24,650Brief Vol: 1.000 | 24,750 | 24,430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:40:13 | 24,700 | 0 |
| 04.06.2024 | 20:20:21 | 24,750 | 0 |
| 04.06.2024 | 19:20:17 | 24,640 | 0 |
| 04.06.2024 | 18:20:29 | 24,620 | 0 |
| 04.06.2024 | 17:20:33 | 24,670 | 0 |
| 04.06.2024 | 16:20:41 | 24,670 | 0 |
| 04.06.2024 | 15:20:37 | 24,470 | 0 |
| 04.06.2024 | 14:20:33 | 24,480 | 0 |
| 04.06.2024 | 13:20:21 | 24,480 | 0 |
| 04.06.2024 | 12:20:21 | 24,450 | 0 |
| 04.06.2024 | 11:20:25 | 24,430 | 0 |
| 04.06.2024 | 10:20:15 | 24,500 | 0 |
| 04.06.2024 | 09:20:22 | 24,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
