BNP Paribas Discount Zert GOOG 29.../ DE000PC73RT0 /
| 5/24/2024 9:40:11 PM | Chg. +0.210 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.560EUR | +0.15% | 0 Turnover: 0.000 |
142.410Bid Size: 1,000 | 142.420Ask Size: 1,000 | 142.880 | 142.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:11 PM | 142.560 | 0 |
| 5/24/2024 | 8:20:11 PM | 142.860 | 0 |
| 5/24/2024 | 7:20:22 PM | 142.850 | 0 |
| 5/24/2024 | 6:20:29 PM | 142.880 | 0 |
| 5/24/2024 | 5:20:28 PM | 142.870 | 0 |
| 5/24/2024 | 4:20:37 PM | 142.450 | 0 |
| 5/24/2024 | 3:20:35 PM | 142.030 | 0 |
| 5/24/2024 | 2:20:27 PM | 142.110 | 0 |
| 5/24/2024 | 1:20:21 PM | 142.300 | 0 |
| 5/24/2024 | 12:20:24 PM | 142.230 | 0 |
| 5/24/2024 | 11:20:18 AM | 142.440 | 0 |
| 5/24/2024 | 10:20:16 AM | 142.430 | 0 |
| 5/24/2024 | 9:20:24 AM | 142.170 | 0 |
All quotes in EUR
