BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU78 /
| 19.09.2024 21:40:13 | Diff. -0,160 | Volumen | Geld21:58:56 | Brief21:58:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,940EUR | -0,50% | 0 Umsatz: 0.000 |
31,990Geld Vol: 5.000 | 32,000Brief Vol: 5.000 | 32,200 | 31,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 21:40:13 | 31,940 | 0 |
| 19.09.2024 | 20:20:17 | 32,060 | 0 |
| 19.09.2024 | 19:20:17 | 32,110 | 0 |
| 19.09.2024 | 18:20:50 | 32,150 | 0 |
| 19.09.2024 | 17:20:42 | 32,190 | 0 |
| 19.09.2024 | 16:20:53 | 32,200 | 0 |
| 19.09.2024 | 15:20:57 | 32,180 | 0 |
| 19.09.2024 | 14:20:25 | 32,200 | 0 |
| 19.09.2024 | 13:20:35 | 32,170 | 0 |
| 19.09.2024 | 12:20:25 | 32,110 | 0 |
| 19.09.2024 | 11:20:26 | 32,090 | 0 |
| 19.09.2024 | 10:20:19 | 32,100 | 0 |
| 19.09.2024 | 09:20:16 | 32,110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
