BNP Paribas Discount Zert GIVN 29.../ DE000PC4HBX5 /
| 24/05/2024 16:20:44 | Chg. -0.460 | Volume | Bid17:19:37 | Ask17:19:37 | High | Low |
|---|---|---|---|---|---|---|
| 328.500EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 329.500 | 328.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:20:44 | 328.500 | 0 |
| 24/05/2024 | 15:20:40 | 328.190 | 0 |
| 24/05/2024 | 14:20:34 | 328.230 | 0 |
| 24/05/2024 | 13:20:31 | 328.760 | 0 |
| 24/05/2024 | 12:20:19 | 329.060 | 0 |
| 24/05/2024 | 11:20:25 | 329.440 | 0 |
| 24/05/2024 | 10:20:18 | 329.500 | 0 |
| 24/05/2024 | 09:20:12 | 329.270 | 0 |
| 23/05/2024 | 16:20:38 | 328.960 | 0 |
| 23/05/2024 | 15:20:45 | 328.850 | 0 |
| 23/05/2024 | 14:20:28 | 329.110 | 0 |
| 23/05/2024 | 13:20:24 | 328.900 | 0 |
| 23/05/2024 | 12:20:23 | 329.080 | 0 |
All quotes in EUR
