| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:20:24 AM | 356.540 | 0 |
| 2024-09-19 | 10:20:12 AM | 356.180 | 0 |
| 2024-09-19 | 9:20:20 AM | 357.250 | 0 |
| 2024-09-18 | 4:20:36 PM | 358.410 | 0 |
| 2024-09-18 | 3:20:36 PM | 358.660 | 0 |
| 2024-09-18 | 2:20:28 PM | 358.780 | 0 |
| 2024-09-18 | 1:20:24 PM | 359.370 | 0 |
| 2024-09-18 | 12:20:20 PM | 359.200 | 0 |
| 2024-09-18 | 11:20:26 AM | 359.420 | 0 |
| 2024-09-18 | 10:20:12 AM | 359.300 | 0 |
| 2024-09-18 | 9:20:14 AM | 359.810 | 0 |
| 2024-09-17 | 4:20:43 PM | 358.700 | 0 |
| 2024-09-17 | 3:20:37 PM | 359.530 | 0 |