| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:23 AM | 358.960 | 0 |
| 2024-09-26 | 9:20:18 AM | 357.950 | 0 |
| 2024-09-25 | 4:20:35 PM | 357.900 | 0 |
| 2024-09-25 | 3:20:43 PM | 357.670 | 0 |
| 2024-09-25 | 2:20:18 PM | 357.500 | 0 |
| 2024-09-25 | 1:20:27 PM | 357.220 | 0 |
| 2024-09-25 | 12:20:25 PM | 357.330 | 0 |
| 2024-09-25 | 11:20:20 AM | 357.980 | 0 |
| 2024-09-25 | 10:20:12 AM | 358.960 | 0 |
| 2024-09-25 | 9:20:17 AM | 359.330 | 0 |
| 2024-09-24 | 4:20:53 PM | 358.670 | 0 |
| 2024-09-24 | 3:20:51 PM | 358.680 | 0 |
| 2024-09-24 | 2:20:25 PM | 358.300 | 0 |