BNP Paribas Discount Zert G1A 26..../ DE000PC4DX94 /
| 2024-05-24 9:40:13 PM | Chg. +0.430 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.270EUR | +1.17% | 0 Turnover: 0.000 |
37.280Bid Size: 400 | 37.410Ask Size: 400 | 37.270 | 36.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 37.270 | 0 |
| 2024-05-24 | 8:20:11 PM | 37.270 | 0 |
| 2024-05-24 | 7:20:12 PM | 37.270 | 0 |
| 2024-05-24 | 6:20:32 PM | 37.270 | 0 |
| 2024-05-24 | 5:20:32 PM | 37.270 | 0 |
| 2024-05-24 | 4:20:49 PM | 37.240 | 0 |
| 2024-05-24 | 3:20:39 PM | 37.240 | 0 |
| 2024-05-24 | 2:20:32 PM | 37.210 | 0 |
| 2024-05-24 | 1:20:32 PM | 37.220 | 0 |
| 2024-05-24 | 12:20:18 PM | 37.270 | 0 |
| 2024-05-24 | 11:20:24 AM | 37.270 | 0 |
| 2024-05-24 | 10:20:20 AM | 37.250 | 0 |
| 2024-05-24 | 9:20:14 AM | 37.150 | 0 |
All quotes in EUR
