BNP Paribas Discount Zert DWD 30..../ DE000PE9P4Q6 /
| 14.06.2024 19:20:18 | Diff. +0,240 | Volumen | Geld20:01:48 | Brief20:01:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71,520EUR | +0,34% | 0 Umsatz: 0.000 |
71,520Geld Vol: 4.000 | 71,540Brief Vol: 4.000 | 71,630 | 71,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 19:20:18 | 71,520 | 0 |
| 14.06.2024 | 18:20:55 | 71,570 | 0 |
| 14.06.2024 | 17:20:33 | 71,550 | 0 |
| 14.06.2024 | 16:20:49 | 71,600 | 0 |
| 14.06.2024 | 15:21:00 | 71,610 | 0 |
| 14.06.2024 | 14:20:22 | 71,570 | 0 |
| 14.06.2024 | 13:20:23 | 71,490 | 0 |
| 14.06.2024 | 12:20:39 | 71,570 | 0 |
| 14.06.2024 | 11:20:31 | 71,630 | 0 |
| 14.06.2024 | 10:20:18 | 71,500 | 0 |
| 14.06.2024 | 09:20:31 | 71,470 | 0 |
| 14.06.2024 | 08:20:20 | 71,370 | 0 |
| 13.06.2024 | 21:40:14 | 71,280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
