BNP Paribas Discount Zert DHR 29..../ DE000PC1RNE5 /
| 5/24/2024 9:40:20 PM | Chg. -0.410 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.450EUR | -0.27% | 0 Turnover: 0.000 |
150.440Bid Size: 831 | 150.590Ask Size: 831 | 150.860 | 150.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:20 PM | 150.450 | 0 |
| 5/24/2024 | 8:20:23 PM | 150.360 | 0 |
| 5/24/2024 | 7:20:15 PM | 150.440 | 0 |
| 5/24/2024 | 6:20:41 PM | 150.350 | 0 |
| 5/24/2024 | 5:20:31 PM | 150.390 | 0 |
| 5/24/2024 | 4:20:38 PM | 150.420 | 0 |
| 5/24/2024 | 3:20:46 PM | 150.300 | 0 |
| 5/24/2024 | 2:20:21 PM | 150.400 | 0 |
| 5/24/2024 | 1:20:26 PM | 150.580 | 0 |
| 5/24/2024 | 12:20:20 PM | 150.530 | 0 |
| 5/24/2024 | 11:20:31 AM | 150.650 | 0 |
| 5/24/2024 | 10:20:20 AM | 150.740 | 0 |
| 5/24/2024 | 9:20:11 AM | 150.770 | 0 |
All quotes in EUR
