BNP Paribas Discount Zert DAX 25..../ DE000PN279K6 /
| 5/24/2024 9:40:15 PM | Chg. +0.970 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.390EUR | +0.52% | 0 Turnover: 0.000 |
186.400Bid Size: 4,000 | 186.410Ask Size: 4,000 | 186.430 | 184.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:15 PM | 186.390 | 0 |
| 5/24/2024 | 8:20:15 PM | 186.420 | 0 |
| 5/24/2024 | 7:20:20 PM | 186.330 | 0 |
| 5/24/2024 | 6:20:56 PM | 186.430 | 0 |
| 5/24/2024 | 5:20:26 PM | 186.420 | 0 |
| 5/24/2024 | 4:20:48 PM | 185.820 | 0 |
| 5/24/2024 | 3:20:52 PM | 185.730 | 0 |
| 5/24/2024 | 2:20:31 PM | 185.740 | 0 |
| 5/24/2024 | 1:20:28 PM | 185.680 | 0 |
| 5/24/2024 | 12:20:32 PM | 185.710 | 0 |
| 5/24/2024 | 11:20:36 AM | 185.710 | 0 |
| 5/24/2024 | 10:20:16 AM | 185.560 | 0 |
| 5/24/2024 | 9:20:29 AM | 184.800 | 0 |
All quotes in EUR
