BNP Paribas Discount Zert CMC 26..../ DE000PC1R1B4 /
| 26.09.2024 14:20:28 | Diff. -0,170 | Volumen | Geld14:22:30 | Brief14:22:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 165,720EUR | -0,10% | 0 Umsatz: 0.000 |
165,720Geld Vol: 1.000 | 165,820Brief Vol: 1.000 | 166,030 | 165,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 14:20:28 | 165,720 | 0 |
| 26.09.2024 | 13:20:21 | 165,840 | 0 |
| 26.09.2024 | 12:20:27 | 165,990 | 0 |
| 26.09.2024 | 11:20:18 | 166,030 | 0 |
| 26.09.2024 | 10:20:20 | 166,020 | 0 |
| 26.09.2024 | 09:20:18 | 165,630 | 0 |
| 26.09.2024 | 08:20:13 | 165,920 | 0 |
| 25.09.2024 | 21:40:12 | 165,890 | 0 |
| 25.09.2024 | 20:20:12 | 165,790 | 0 |
| 25.09.2024 | 19:20:13 | 165,790 | 0 |
| 25.09.2024 | 18:20:39 | 165,710 | 0 |
| 25.09.2024 | 17:20:37 | 165,360 | 0 |
| 25.09.2024 | 16:20:36 | 165,220 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
