BNP Paribas Discount Zert CEG 26..../ DE000PC56MK5 /
| 04.06.2024 21:40:12 | Diff. -1,680 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 165,320EUR | -1,01% | 0 Umsatz: 0.000 |
165,500Geld Vol: 254 | 165,700Brief Vol: 254 | 166,570 | 164,120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:40:12 | 165,320 | 0 |
| 04.06.2024 | 20:20:21 | 165,170 | 0 |
| 04.06.2024 | 19:20:18 | 164,910 | 0 |
| 04.06.2024 | 18:20:39 | 164,610 | 0 |
| 04.06.2024 | 17:20:33 | 164,120 | 0 |
| 04.06.2024 | 16:20:39 | 165,810 | 0 |
| 04.06.2024 | 15:20:38 | 166,530 | 0 |
| 04.06.2024 | 14:20:34 | 166,110 | 0 |
| 04.06.2024 | 13:20:21 | 166,110 | 0 |
| 04.06.2024 | 12:20:22 | 166,110 | 0 |
| 04.06.2024 | 11:20:25 | 165,890 | 0 |
| 04.06.2024 | 10:20:16 | 166,570 | 0 |
| 03.06.2024 | 21:40:16 | 167,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
