BNP Paribas Discount Zert CAC 40 .../ DE000PC2K4G3 /
| 19.06.2024 21:40:14 | Diff. -0.640 | Volumen | Geld21:58:14 | Brief21:58:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75.630EUR | -0.84% | 0 Umsatz: 0.000 |
75.710Geld Vol: 2'000 | 75.730Brief Vol: 2'000 | 76.200 | 75.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 21:40:14 | 75.630 | 0 |
| 19.06.2024 | 20:20:13 | 75.630 | 0 |
| 19.06.2024 | 19:20:17 | 75.620 | 0 |
| 19.06.2024 | 18:20:38 | 75.630 | 0 |
| 19.06.2024 | 17:20:29 | 75.720 | 0 |
| 19.06.2024 | 16:20:42 | 75.790 | 0 |
| 19.06.2024 | 15:20:37 | 75.910 | 0 |
| 19.06.2024 | 14:20:20 | 75.830 | 0 |
| 19.06.2024 | 13:20:23 | 75.910 | 0 |
| 19.06.2024 | 12:20:28 | 75.840 | 0 |
| 19.06.2024 | 11:20:25 | 75.960 | 0 |
| 19.06.2024 | 10:20:21 | 76.170 | 0 |
| 19.06.2024 | 09:20:12 | 76.100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
