BNP Paribas Discount Zert AXP 29..../ DE000PC4E4S4 /
| 26.09.2024 17:20:29 | Diff. -0,560 | Volumen | Geld18:59:10 | Brief18:59:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 191,820EUR | -0,29% | 0 Umsatz: 0.000 |
191,860Geld Vol: 333 | 192,010Brief Vol: 333 | 192,420 | 191,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 17:20:29 | 191,820 | 0 |
| 26.09.2024 | 16:20:44 | 192,400 | 0 |
| 26.09.2024 | 15:20:37 | 192,420 | 0 |
| 26.09.2024 | 14:20:30 | 192,000 | 0 |
| 26.09.2024 | 13:20:26 | 192,210 | 0 |
| 26.09.2024 | 12:20:18 | 192,240 | 0 |
| 26.09.2024 | 11:20:18 | 192,230 | 0 |
| 26.09.2024 | 10:20:20 | 192,390 | 0 |
| 26.09.2024 | 09:20:12 | 192,120 | 0 |
| 26.09.2024 | 08:20:10 | 192,190 | 0 |
| 25.09.2024 | 21:40:12 | 192,380 | 0 |
| 25.09.2024 | 20:20:11 | 192,350 | 0 |
| 25.09.2024 | 19:20:11 | 192,550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
