BNP Paribas Discount Zert ADSK 29.../ DE000PC4E673 /
| 05.06.2024 09:20:12 | Diff. +0,290 | Volumen | Geld09:52:42 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 185,780EUR | +0,16% | 0 Umsatz: 0.000 |
185,890Geld Vol: 150 | -Brief Vol: - | 186,000 | 185,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 09:20:12 | 185,780 | 0 |
| 05.06.2024 | 08:20:20 | 186,000 | 0 |
| 04.06.2024 | 21:40:20 | 185,490 | 0 |
| 04.06.2024 | 20:20:16 | 185,060 | 0 |
| 04.06.2024 | 19:20:11 | 184,500 | 0 |
| 04.06.2024 | 18:20:35 | 184,880 | 0 |
| 04.06.2024 | 17:20:37 | 184,720 | 0 |
| 04.06.2024 | 16:20:46 | 184,400 | 0 |
| 04.06.2024 | 15:20:49 | 184,110 | 0 |
| 04.06.2024 | 14:20:33 | 184,180 | 0 |
| 04.06.2024 | 13:20:25 | 184,110 | 0 |
| 04.06.2024 | 12:20:33 | 184,160 | 0 |
| 04.06.2024 | 11:20:26 | 183,980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
