BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3E5 /
| 2024-05-24 9:40:16 PM | Chg. -0.400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.920EUR | -0.36% | 0 Turnover: 0.000 |
111.010Bid Size: 100 | 111.110Ask Size: 100 | 111.290 | 110.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 110.920 | 0 |
| 2024-05-24 | 8:20:17 PM | 110.830 | 0 |
| 2024-05-24 | 7:20:14 PM | 110.800 | 0 |
| 2024-05-24 | 6:20:36 PM | 110.790 | 0 |
| 2024-05-24 | 5:20:36 PM | 110.920 | 0 |
| 2024-05-24 | 4:20:51 PM | 110.800 | 0 |
| 2024-05-24 | 3:20:46 PM | 110.920 | 0 |
| 2024-05-24 | 2:20:23 PM | 110.970 | 0 |
| 2024-05-24 | 1:20:29 PM | 111.060 | 0 |
| 2024-05-24 | 12:20:18 PM | 111.090 | 0 |
| 2024-05-24 | 11:20:28 AM | 111.180 | 0 |
| 2024-05-24 | 10:20:21 AM | 111.200 | 0 |
| 2024-05-24 | 9:20:18 AM | 111.210 | 0 |
All quotes in EUR
