BNP Paribas Call 38000 DJI 20.09..../ DE000PN45KF9 /
| 5/24/2024 9:20:25 PM | Chg. +0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | +0.25% | 0 Turnover: 0.000 |
7.870Bid Size: 10,000 | 7.920Ask Size: 10,000 | 7.980 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:20:25 PM | 7.880 | 0 |
| 5/24/2024 | 8:20:47 PM | 7.940 | 0 |
| 5/24/2024 | 7:20:54 PM | 7.980 | 0 |
| 5/24/2024 | 6:21:06 PM | 7.980 | 0 |
| 5/24/2024 | 5:20:18 PM | 7.980 | 0 |
| 5/24/2024 | 4:21:09 PM | 7.880 | 0 |
| 5/24/2024 | 3:21:11 PM | 7.870 | 0 |
| 5/24/2024 | 2:20:57 PM | 7.840 | 0 |
| 5/24/2024 | 1:21:02 PM | 7.860 | 0 |
| 5/24/2024 | 12:21:00 PM | 7.890 | 0 |
| 5/24/2024 | 11:21:01 AM | 7.890 | 0 |
| 5/24/2024 | 10:20:52 AM | 7.870 | 0 |
| 5/24/2024 | 9:20:44 AM | 7.820 | 0 |
All quotes in EUR
