BNP Paribas Bonus Zert TSM 30.12..../ DE000PC5Y1D7 /
| 2024-05-24 9:40:18 PM | Chg. -0.290 | Volume | Bid9:50:55 PM | Ask9:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.800EUR | -0.27% | 0 Turnover: 0.000 |
105.800Bid Size: 500 | 105.900Ask Size: 500 | 106.110 | 105.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 105.800 | 0 |
| 2024-05-24 | 8:20:18 PM | 105.770 | 0 |
| 2024-05-24 | 7:20:31 PM | 105.800 | 0 |
| 2024-05-24 | 6:20:51 PM | 105.760 | 0 |
| 2024-05-24 | 5:20:45 PM | 105.790 | 0 |
| 2024-05-24 | 4:20:51 PM | 105.820 | 0 |
| 2024-05-24 | 3:20:43 PM | 105.640 | 0 |
| 2024-05-24 | 2:20:38 PM | 105.810 | 0 |
| 2024-05-24 | 1:20:41 PM | 105.930 | 0 |
| 2024-05-24 | 12:20:31 PM | 105.910 | 0 |
| 2024-05-24 | 11:20:31 AM | 106.000 | 0 |
| 2024-05-24 | 10:20:25 AM | 106.010 | 0 |
| 2024-05-24 | 9:20:31 AM | 106.040 | 0 |
All quotes in EUR
