BNP Paribas Bonus Zert NVDA 27.06.../ DE000PN7MXV3 /
| 24/05/2024 21:40:16 | Chg. -1.350 | Volume | Bid21:48:40 | Ask21:48:40 | High | Low |
|---|---|---|---|---|---|---|
| 385.510EUR | -0.35% | 0 Turnover: 0.000 |
385.520Bid Size: 500 | 385.560Ask Size: 500 | 386.810 | 385.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:16 | 385.510 | 0 |
| 24/05/2024 | 20:20:17 | 385.330 | 0 |
| 24/05/2024 | 19:20:15 | 385.500 | 0 |
| 24/05/2024 | 18:20:36 | 385.320 | 0 |
| 24/05/2024 | 17:20:24 | 385.400 | 0 |
| 24/05/2024 | 16:20:48 | 385.580 | 0 |
| 24/05/2024 | 15:20:46 | 385.430 | 0 |
| 24/05/2024 | 14:20:24 | 385.640 | 0 |
| 24/05/2024 | 13:20:28 | 385.970 | 0 |
| 24/05/2024 | 12:20:31 | 385.890 | 0 |
| 24/05/2024 | 11:20:31 | 386.220 | 0 |
| 24/05/2024 | 10:20:12 | 386.390 | 0 |
| 24/05/2024 | 09:20:20 | 386.550 | 0 |
All quotes in EUR
