BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PN9MC58 /
| 24/05/2024 21:40:19 | Chg. -2.820 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 53.300EUR | -5.02% | 0 Turnover: 0.000 |
53.290Bid Size: 20,000 | 53.400Ask Size: 20,000 | 55.710 | 52.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:19 | 53.300 | 0 |
| 24/05/2024 | 20:20:20 | 52.860 | 0 |
| 24/05/2024 | 19:20:27 | 53.240 | 0 |
| 24/05/2024 | 18:20:52 | 53.130 | 0 |
| 24/05/2024 | 17:20:31 | 53.120 | 0 |
| 24/05/2024 | 16:20:55 | 54.170 | 0 |
| 24/05/2024 | 15:20:52 | 54.920 | 0 |
| 24/05/2024 | 14:20:27 | 55.080 | 0 |
| 24/05/2024 | 13:20:36 | 55.000 | 0 |
| 24/05/2024 | 12:20:35 | 55.130 | 0 |
| 24/05/2024 | 11:20:38 | 55.160 | 0 |
| 24/05/2024 | 10:20:16 | 55.460 | 0 |
| 24/05/2024 | 09:20:15 | 55.710 | 0 |
All quotes in EUR
