BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU84 /
| 2024-05-24 9:40:15 PM | Chg. +0.080 | Volume | Bid9:50:08 PM | Ask9:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.370EUR | +0.26% | 0 Turnover: 0.000 |
31.370Bid Size: 1,600 | 31.590Ask Size: 1,600 | 31.370 | 31.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 31.370 | 0 |
| 2024-05-24 | 8:20:17 PM | 31.360 | 0 |
| 2024-05-24 | 7:20:16 PM | 31.340 | 0 |
| 2024-05-24 | 6:20:36 PM | 31.350 | 0 |
| 2024-05-24 | 5:20:28 PM | 31.350 | 0 |
| 2024-05-24 | 4:20:39 PM | 31.300 | 0 |
| 2024-05-24 | 3:20:37 PM | 31.280 | 0 |
| 2024-05-24 | 2:20:27 PM | 31.300 | 0 |
| 2024-05-24 | 1:20:22 PM | 31.320 | 0 |
| 2024-05-24 | 12:20:25 PM | 31.320 | 0 |
| 2024-05-24 | 11:20:19 AM | 31.350 | 0 |
| 2024-05-24 | 10:20:16 AM | 31.280 | 0 |
| 2024-05-24 | 9:20:19 AM | 31.160 | 0 |
All quotes in EUR
