BNP Paribas Bonus Zert AXP 26.06..../ DE000PC755D3 /
| 24/05/2024 21:40:20 | Chg. +1.280 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 227.040EUR | +0.57% | 0 Turnover: 0.000 |
226.330Bid Size: 500 | 226.340Ask Size: 500 | 227.860 | 225.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:20 | 227.040 | 0 |
| 24/05/2024 | 20:20:20 | 227.490 | 0 |
| 24/05/2024 | 19:20:18 | 227.650 | 0 |
| 24/05/2024 | 18:20:41 | 227.590 | 0 |
| 24/05/2024 | 17:20:28 | 227.860 | 0 |
| 24/05/2024 | 16:20:38 | 227.470 | 0 |
| 24/05/2024 | 15:20:37 | 225.040 | 0 |
| 24/05/2024 | 14:20:29 | 225.030 | 0 |
| 24/05/2024 | 13:20:21 | 225.340 | 0 |
| 24/05/2024 | 12:20:25 | 225.340 | 0 |
| 24/05/2024 | 11:20:19 | 225.880 | 0 |
| 24/05/2024 | 10:20:18 | 225.780 | 0 |
| 24/05/2024 | 09:20:24 | 225.420 | 0 |
All quotes in EUR
