BNP Paribas Aktienanleihe FTE 30..../ DE000PC7FLN2 /
| 12.06.2024 21:40:17 | Diff. -2,170 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91,280EUR | -2,32% | 0 Umsatz: 0.000 |
91,340Geld Vol: 20.000 | 91,440Brief Vol: 20.000 | 93,650 | 90,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:40:17 | 91,280 | 0 |
| 12.06.2024 | 20:20:20 | 91,520 | 0 |
| 12.06.2024 | 19:20:17 | 90,940 | 0 |
| 12.06.2024 | 18:20:29 | 90,970 | 0 |
| 12.06.2024 | 17:20:39 | 90,780 | 0 |
| 12.06.2024 | 16:20:52 | 91,210 | 0 |
| 12.06.2024 | 15:20:33 | 91,440 | 0 |
| 12.06.2024 | 14:20:28 | 91,660 | 0 |
| 12.06.2024 | 13:20:20 | 91,700 | 0 |
| 12.06.2024 | 12:20:24 | 91,440 | 0 |
| 12.06.2024 | 11:20:29 | 91,600 | 0 |
| 12.06.2024 | 10:20:15 | 92,130 | 0 |
| 12.06.2024 | 09:20:21 | 92,410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
