BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET62 /
| 5/24/2024 9:40:18 PM | Chg. -0.130 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.13% | 0 Turnover: 0.000 |
101.320Bid Size: 20,000 | 101.420Ask Size: 20,000 | 101.440 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:18 PM | 101.310 | 0 |
| 5/24/2024 | 8:20:19 PM | 101.320 | 0 |
| 5/24/2024 | 7:20:21 PM | 101.310 | 0 |
| 5/24/2024 | 6:20:27 PM | 101.320 | 0 |
| 5/24/2024 | 5:20:28 PM | 101.360 | 0 |
| 5/24/2024 | 4:20:38 PM | 101.310 | 0 |
| 5/24/2024 | 3:20:40 PM | 101.380 | 0 |
| 5/24/2024 | 2:20:27 PM | 101.370 | 0 |
| 5/24/2024 | 1:20:32 PM | 101.430 | 0 |
| 5/24/2024 | 12:20:21 PM | 101.440 | 0 |
| 5/24/2024 | 11:20:18 AM | 101.370 | 0 |
| 5/24/2024 | 10:20:18 AM | 101.420 | 0 |
| 5/24/2024 | 9:20:20 AM | 101.250 | 0 |
All quotes in EUR
